| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 3,845 | 35 | -0.91% | 2,026.00 | 7,809,405 |
| 09.19 | 3,880 | 0 | 0.00% | 1,916.00 | 7,386,455 |
| 09.18 | 3,850 | 30 | -0.78% | 1,915.00 | 7,382,575 |
| 09.12 | 3,850 | 30 | -0.78% | 1,914.00 | 7,378,725 |
| 09.09 | 3,855 | 25 | -0.65% | 149.00 | 576,045 |
| 09.07 | 3,855 | 25 | -0.65% | 131.00 | 506,655 |
| 09.00 | 3,900 | 20 | +0.51% | 26.00 | 101,400 |
| 08.30 | 3,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,880 | 20 | -0.52% | 6,235.00 | 24,165,125 |
| 15.17 | 3,865 | 35 | -0.90% | 6,153.00 | 23,846,965 |