| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 4,605 | 80 | -1.71% | 85,455.00 | 396,458,770 |
| 13.40 | 4,615 | 70 | -1.50% | 85,241.00 | 395,473,220 |
| 13.39 | 4,615 | 70 | -1.50% | 85,236.00 | 395,450,145 |
| 13.37 | 4,615 | 70 | -1.50% | 85,234.00 | 395,440,915 |
| 13.36 | 4,615 | 70 | -1.50% | 85,233.00 | 395,436,300 |
| 13.36 | 4,615 | 70 | -1.50% | 85,232.00 | 395,431,685 |
| 13.36 | 4,615 | 70 | -1.50% | 85,231.00 | 395,427,070 |
| 13.35 | 4,615 | 70 | -1.50% | 85,230.00 | 395,422,455 |
| 13.35 | 4,620 | 65 | -1.39% | 85,223.00 | 395,390,150 |
| 13.35 | 4,625 | 60 | -1.29% | 85,215.00 | 395,353,190 |