| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 4,495 | 35 | -0.78% | 21,938.00 | 98,923,960 |
| 14.22 | 4,495 | 35 | -0.78% | 21,937.00 | 98,919,465 |
| 14.21 | 4,495 | 35 | -0.78% | 21,579.00 | 97,310,255 |
| 14.03 | 4,500 | 30 | -0.67% | 21,578.00 | 97,305,760 |
| 14.03 | 4,500 | 30 | -0.67% | 21,575.00 | 97,292,260 |
| 14.03 | 4,500 | 30 | -0.67% | 21,574.00 | 97,287,760 |
| 13.59 | 4,500 | 30 | -0.67% | 21,074.00 | 95,037,760 |
| 13.58 | 4,490 | 40 | -0.89% | 21,073.00 | 95,033,260 |
| 13.55 | 4,490 | 40 | -0.89% | 21,007.00 | 94,736,920 |
| 13.45 | 4,505 | 25 | -0.56% | 20,997.00 | 94,691,995 |