시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
114,100 |
2,600 |
+2.33% |
184,937.00 |
20,996,523,800 |
| 14.10 |
114,000 |
2,500 |
+2.24% |
184,786.00 |
20,979,309,300 |
| 14.10 |
114,000 |
2,500 |
+2.24% |
184,726.00 |
20,972,470,300 |
| 14.09 |
113,900 |
2,400 |
+2.15% |
184,499.00 |
20,946,592,300 |
| 14.09 |
113,900 |
2,400 |
+2.15% |
184,486.00 |
20,945,111,600 |
| 14.09 |
113,900 |
2,400 |
+2.15% |
184,473.00 |
20,943,630,900 |
| 14.08 |
113,900 |
2,400 |
+2.15% |
184,455.00 |
20,941,580,700 |
| 14.08 |
113,900 |
2,400 |
+2.15% |
184,454.00 |
20,941,466,800 |
| 14.08 |
113,900 |
2,400 |
+2.15% |
184,429.00 |
20,938,619,300 |
| 14.08 |
113,800 |
2,300 |
+2.06% |
184,297.00 |
20,923,584,700 |