| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,875 | 30 | +0.61% | 400.00 | 1,950,000 |
| 09.00 | 4,875 | 30 | +0.61% | 100.00 | 487,500 |
| 08.30 | 4,845 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,845 | 540 | +12.54% | 2,448.00 | 10,933,810 |
| 15.18 | 4,845 | 540 | +12.54% | 2,428.00 | 10,836,910 |
| 15.15 | 4,480 | 175 | +4.06% | 2,408.00 | 10,740,010 |
| 14.53 | 4,875 | 570 | +13.24% | 1,831.00 | 8,155,050 |
| 14.52 | 4,875 | 570 | +13.24% | 1,731.00 | 7,667,550 |
| 14.26 | 4,870 | 565 | +13.12% | 1,631.00 | 7,180,050 |
| 14.00 | 4,870 | 565 | +13.12% | 1,408.00 | 6,094,615 |