| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,640 | 36 | +2.24% | 11,535.00 | 18,754,011 |
| 09.10 | 1,604 | 0 | 0.00% | 11,534.00 | 18,752,371 |
| 09.09 | 1,648 | 44 | +2.74% | 10,347.00 | 16,845,709 |
| 09.08 | 1,649 | 45 | +2.80% | 9,686.00 | 15,756,381 |
| 09.08 | 1,649 | 45 | +2.80% | 9,426.00 | 15,327,891 |
| 09.08 | 1,664 | 60 | +3.74% | 9,229.00 | 15,002,983 |
| 09.06 | 1,669 | 65 | +4.05% | 9,201.00 | 14,956,391 |
| 09.06 | 1,667 | 63 | +3.92% | 9,193.00 | 14,943,043 |
| 09.06 | 1,664 | 60 | +3.74% | 9,108.00 | 14,801,360 |
| 09.05 | 1,661 | 57 | +3.55% | 9,009.00 | 14,636,787 |