| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 1,762 | 29 | -1.62% | 2,637.00 | 4,691,024 |
| 13.40 | 1,763 | 28 | -1.57% | 2,634.00 | 4,685,738 |
| 13.40 | 1,764 | 27 | -1.51% | 2,626.00 | 4,671,624 |
| 13.39 | 1,767 | 24 | -1.35% | 2,599.00 | 4,623,951 |
| 13.39 | 1,768 | 23 | -1.29% | 2,586.00 | 4,600,980 |
| 13.39 | 1,769 | 22 | -1.23% | 2,563.00 | 4,560,316 |
| 13.39 | 1,771 | 20 | -1.12% | 2,501.00 | 4,450,579 |
| 13.39 | 1,773 | 18 | -1.01% | 2,482.00 | 4,416,927 |
| 13.39 | 1,775 | 16 | -0.90% | 2,476.00 | 4,406,286 |
| 13.36 | 1,777 | 14 | -0.79% | 2,461.00 | 4,379,655 |