시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
4,245 |
5 |
-0.12% |
1,304,427.00 |
5,594,134,430 |
| 15.06 |
4,245 |
5 |
-0.12% |
1,304,338.00 |
5,593,756,625 |
| 15.06 |
4,245 |
5 |
-0.12% |
1,304,148.00 |
5,592,950,075 |
| 15.05 |
4,255 |
5 |
+0.11% |
1,304,147.00 |
5,592,945,830 |
| 15.05 |
4,255 |
5 |
+0.11% |
1,294,366.00 |
5,551,374,640 |
| 15.05 |
4,255 |
5 |
+0.11% |
1,294,365.00 |
5,551,370,385 |
| 15.05 |
4,255 |
5 |
+0.11% |
1,294,270.00 |
5,550,966,160 |
| 15.05 |
4,255 |
5 |
+0.11% |
1,293,470.00 |
5,547,562,160 |
| 15.04 |
4,250 |
0 |
0.00% |
1,293,117.00 |
5,546,060,145 |
| 15.04 |
4,255 |
5 |
+0.11% |
1,292,946.00 |
5,545,333,395 |