| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 5,680 | 20 | -0.36% | 3,827.00 | 21,529,540 |
| 11.45 | 5,620 | 80 | -1.41% | 3,327.00 | 18,693,380 |
| 11.42 | 5,600 | 100 | -1.76% | 3,322.00 | 18,665,280 |
| 11.41 | 5,600 | 100 | -1.76% | 3,320.00 | 18,654,080 |
| 11.39 | 5,600 | 100 | -1.76% | 3,070.00 | 17,254,080 |
| 11.34 | 5,600 | 100 | -1.76% | 3,068.00 | 17,242,880 |
| 11.32 | 5,590 | 110 | -1.93% | 3,051.00 | 17,147,680 |
| 11.29 | 5,600 | 100 | -1.76% | 3,050.00 | 17,142,090 |
| 11.21 | 5,600 | 100 | -1.76% | 2,901.00 | 16,307,690 |
| 11.20 | 5,600 | 100 | -1.76% | 2,895.00 | 16,274,090 |