| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 10,095 | 120 | -1.18% | 86.00 | 873,910 |
| 13.29 | 10,095 | 120 | -1.18% | 85.00 | 863,815 |
| 13.28 | 10,095 | 120 | -1.18% | 83.00 | 843,625 |
| 13.27 | 10,095 | 120 | -1.18% | 82.00 | 833,530 |
| 13.26 | 10,095 | 120 | -1.18% | 80.00 | 813,340 |
| 13.25 | 10,095 | 120 | -1.18% | 78.00 | 793,150 |
| 13.24 | 10,095 | 120 | -1.18% | 77.00 | 783,055 |
| 13.22 | 10,095 | 120 | -1.18% | 75.00 | 762,865 |
| 13.21 | 10,095 | 120 | -1.18% | 74.00 | 752,770 |
| 13.20 | 10,095 | 120 | -1.18% | 72.00 | 732,580 |