| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 10,325 | 90 | +0.87% | 345.00 | 3,560,400 |
| 09.20 | 10,310 | 75 | +0.73% | 338.00 | 3,488,130 |
| 09.16 | 10,310 | 75 | +0.73% | 337.00 | 3,477,820 |
| 09.09 | 10,320 | 85 | +0.83% | 239.00 | 2,467,440 |
| 09.06 | 10,320 | 85 | +0.83% | 44.00 | 455,040 |
| 08.30 | 10,235 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,235 | 85 | +0.83% | 195.00 | 1,988,065 |
| 15.13 | 10,235 | 85 | +0.83% | 195.00 | 1,988,065 |
| 14.57 | 10,245 | 95 | +0.93% | 171.00 | 1,742,425 |
| 14.57 | 10,235 | 85 | +0.83% | 150.00 | 1,527,280 |