시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
13,930 |
190 |
-1.35% |
1,343,201.00 |
18,810,419,680 |
| 15.10 |
13,940 |
180 |
-1.28% |
1,342,647.00 |
18,802,698,900 |
| 15.10 |
13,940 |
180 |
-1.28% |
1,342,589.00 |
18,801,890,380 |
| 15.10 |
13,940 |
180 |
-1.28% |
1,342,464.00 |
18,800,147,290 |
| 15.10 |
13,940 |
180 |
-1.28% |
1,341,450.00 |
18,786,011,740 |
| 15.10 |
13,930 |
190 |
-1.35% |
1,341,174.00 |
18,782,163,000 |
| 15.10 |
13,950 |
170 |
-1.21% |
1,340,700.00 |
18,775,557,060 |
| 15.10 |
13,950 |
170 |
-1.21% |
1,340,555.00 |
18,773,535,160 |
| 15.09 |
13,950 |
170 |
-1.21% |
1,340,461.00 |
18,772,224,700 |
| 15.09 |
13,950 |
170 |
-1.21% |
1,340,460.00 |
18,772,210,750 |