| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 11,790 | 70 | +0.59% | 2,133.00 | 25,176,565 |
| 14.17 | 11,790 | 70 | +0.59% | 1,933.00 | 22,818,565 |
| 14.15 | 11,790 | 70 | +0.59% | 1,819.00 | 21,474,505 |
| 14.14 | 11,790 | 70 | +0.59% | 1,785.00 | 21,073,645 |
| 14.08 | 11,790 | 70 | +0.59% | 1,783.00 | 21,050,065 |
| 14.05 | 11,790 | 70 | +0.59% | 1,717.00 | 20,271,925 |
| 13.28 | 11,800 | 80 | +0.68% | 1,633.00 | 19,281,565 |
| 12.50 | 11,800 | 80 | +0.68% | 1,623.00 | 19,163,565 |
| 12.33 | 11,800 | 80 | +0.68% | 1,622.00 | 19,151,765 |
| 12.25 | 11,800 | 80 | +0.68% | 1,122.00 | 13,251,765 |