| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 3,810 | 10 | +0.26% | 78,013.00 | 300,563,560 |
| 09.33 | 3,810 | 10 | +0.26% | 77,993.00 | 300,487,360 |
| 09.33 | 3,810 | 10 | +0.26% | 77,973.00 | 300,411,160 |
| 09.33 | 3,800 | 0 | 0.00% | 77,972.00 | 300,407,350 |
| 09.32 | 3,810 | 10 | +0.26% | 73,451.00 | 283,225,550 |
| 09.32 | 3,820 | 20 | +0.52% | 71,231.00 | 274,767,350 |
| 09.32 | 3,825 | 25 | +0.65% | 71,031.00 | 274,003,350 |
| 09.31 | 3,810 | 10 | +0.26% | 71,029.00 | 273,995,700 |
| 09.31 | 3,825 | 25 | +0.65% | 70,829.00 | 273,233,700 |
| 09.30 | 3,825 | 25 | +0.65% | 67,529.00 | 260,611,200 |