시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
57,300 |
400 |
-0.70% |
785,541.00 |
44,557,623,000 |
| 15.07 |
57,200 |
500 |
-0.87% |
785,518.00 |
44,556,306,400 |
| 15.07 |
57,100 |
600 |
-1.04% |
785,238.00 |
44,540,296,100 |
| 15.07 |
57,000 |
700 |
-1.22% |
785,019.00 |
44,527,791,200 |
| 15.07 |
57,000 |
700 |
-1.22% |
784,926.00 |
44,522,490,200 |
| 15.06 |
57,000 |
700 |
-1.22% |
784,922.00 |
44,522,262,200 |
| 15.06 |
57,100 |
600 |
-1.04% |
784,905.00 |
44,521,291,700 |
| 15.06 |
57,100 |
600 |
-1.04% |
784,757.00 |
44,512,845,000 |
| 15.06 |
57,100 |
600 |
-1.04% |
784,597.00 |
44,503,709,000 |
| 15.06 |
57,000 |
700 |
-1.22% |
784,574.00 |
44,502,396,000 |