| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 3,060 | 30 | -0.98% | 5,678.00 | 17,293,665 |
| 11.10 | 3,065 | 25 | -0.81% | 5,670.00 | 17,269,185 |
| 10.59 | 3,070 | 20 | -0.65% | 5,668.00 | 17,263,055 |
| 10.43 | 3,075 | 15 | -0.49% | 5,667.00 | 17,259,985 |
| 10.34 | 3,075 | 15 | -0.49% | 5,662.00 | 17,244,610 |
| 10.28 | 3,075 | 15 | -0.49% | 5,643.00 | 17,186,190 |
| 10.18 | 3,085 | 5 | -0.17% | 5,530.00 | 16,838,715 |
| 10.10 | 3,085 | 5 | -0.17% | 5,527.00 | 16,829,460 |
| 10.09 | 3,080 | 10 | -0.33% | 5,517.00 | 16,798,610 |
| 10.09 | 3,085 | 5 | -0.17% | 5,506.00 | 16,764,730 |