시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
34,400 |
950 |
+2.84% |
224,034.00 |
7,673,919,100 |
| 15.09 |
34,450 |
1,000 |
+2.98% |
224,006.00 |
7,672,955,700 |
| 15.08 |
34,400 |
950 |
+2.84% |
223,789.00 |
7,665,490,550 |
| 15.08 |
34,400 |
950 |
+2.84% |
223,653.00 |
7,660,805,600 |
| 15.08 |
34,450 |
1,000 |
+2.98% |
223,630.00 |
7,660,014,350 |
| 15.08 |
34,400 |
950 |
+2.84% |
223,607.00 |
7,659,222,050 |
| 15.08 |
34,450 |
1,000 |
+2.98% |
223,596.00 |
7,658,843,650 |
| 15.07 |
34,450 |
1,000 |
+2.98% |
223,446.00 |
7,653,676,350 |
| 15.07 |
34,450 |
1,000 |
+2.98% |
223,409.00 |
7,652,401,700 |
| 15.07 |
34,450 |
1,000 |
+2.98% |
223,148.00 |
7,643,410,200 |