| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 3,340 | 25 | -0.75% | 119,544.00 | 394,489,340 |
| 14.29 | 3,340 | 25 | -0.75% | 119,514.00 | 394,389,140 |
| 14.29 | 3,340 | 25 | -0.75% | 119,484.00 | 394,288,940 |
| 14.29 | 3,350 | 15 | -0.45% | 119,414.00 | 394,055,140 |
| 14.28 | 3,340 | 25 | -0.75% | 119,413.00 | 394,051,790 |
| 14.28 | 3,340 | 25 | -0.75% | 119,313.00 | 393,717,790 |
| 14.27 | 3,340 | 25 | -0.75% | 119,283.00 | 393,617,590 |
| 14.25 | 3,350 | 15 | -0.45% | 119,114.00 | 393,053,130 |
| 14.25 | 3,345 | 20 | -0.60% | 119,113.00 | 393,049,780 |
| 14.25 | 3,335 | 30 | -0.90% | 118,486.00 | 390,952,545 |