| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,100 | 35 | +1.14% | 94,673.00 | 293,365,590 |
| 13.59 | 3,110 | 45 | +1.46% | 93,633.00 | 290,138,115 |
| 13.53 | 3,110 | 45 | +1.46% | 93,578.00 | 289,967,070 |
| 13.52 | 3,110 | 45 | +1.46% | 93,570.00 | 289,942,190 |
| 13.52 | 3,110 | 45 | +1.46% | 92,980.00 | 288,107,290 |
| 13.52 | 3,110 | 45 | +1.46% | 92,979.00 | 288,104,180 |
| 13.50 | 3,110 | 45 | +1.46% | 92,709.00 | 287,263,980 |
| 13.46 | 3,110 | 45 | +1.46% | 92,660.00 | 287,111,590 |
| 13.46 | 3,110 | 45 | +1.46% | 92,560.00 | 286,800,590 |
| 13.45 | 3,110 | 45 | +1.46% | 92,510.00 | 286,645,090 |