| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 6,220 | 60 | +0.97% | 141,284.00 | 878,376,360 |
| 09.56 | 6,220 | 60 | +0.97% | 141,265.00 | 878,258,180 |
| 09.56 | 6,220 | 60 | +0.97% | 141,094.00 | 877,194,560 |
| 09.56 | 6,210 | 50 | +0.81% | 141,077.00 | 877,088,880 |
| 09.56 | 6,210 | 50 | +0.81% | 140,964.00 | 876,387,150 |
| 09.55 | 6,190 | 30 | +0.48% | 140,864.00 | 875,766,150 |
| 09.55 | 6,190 | 30 | +0.48% | 140,858.00 | 875,729,010 |
| 09.54 | 6,190 | 30 | +0.48% | 138,758.00 | 862,800,790 |
| 09.53 | 6,170 | 10 | +0.16% | 138,508.00 | 861,256,290 |
| 09.53 | 6,200 | 40 | +0.64% | 132,458.00 | 823,904,070 |