| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 17,080 | 30 | +0.17% | 51,423.00 | 871,826,670 |
| 14.48 | 17,020 | 30 | -0.18% | 51,422.00 | 871,809,590 |
| 14.47 | 17,020 | 30 | -0.18% | 51,376.00 | 871,026,670 |
| 14.46 | 17,020 | 30 | -0.18% | 51,371.00 | 870,941,570 |
| 14.40 | 17,090 | 40 | +0.23% | 51,363.00 | 870,805,310 |
| 14.39 | 17,000 | 50 | -0.30% | 51,360.00 | 870,754,070 |
| 14.39 | 17,000 | 50 | -0.30% | 51,358.00 | 870,720,070 |
| 14.38 | 17,000 | 50 | -0.30% | 51,328.00 | 870,210,070 |
| 14.38 | 17,000 | 50 | -0.30% | 51,228.00 | 868,510,070 |
| 14.37 | 17,000 | 50 | -0.30% | 50,916.00 | 863,206,070 |