시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
11,950 |
230 |
-1.89% |
446,891.00 |
5,326,083,980 |
| 15.04 |
11,950 |
230 |
-1.89% |
446,730.00 |
5,324,160,030 |
| 15.04 |
11,950 |
230 |
-1.89% |
446,569.00 |
5,322,236,080 |
| 15.04 |
11,960 |
220 |
-1.81% |
445,349.00 |
5,307,655,960 |
| 15.03 |
11,950 |
230 |
-1.89% |
445,163.00 |
5,305,429,850 |
| 15.03 |
11,950 |
230 |
-1.89% |
445,162.00 |
5,305,417,900 |
| 15.03 |
11,940 |
240 |
-1.98% |
442,939.00 |
5,278,851,140 |
| 15.03 |
11,940 |
240 |
-1.98% |
442,639.00 |
5,275,266,260 |
| 15.03 |
11,940 |
240 |
-1.98% |
442,638.00 |
5,275,254,320 |
| 15.03 |
11,940 |
240 |
-1.98% |
442,503.00 |
5,273,642,420 |