| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 700 | 0 | 0.00% | 1,776,495.00 | 1,267,413,946 |
| 14.48 | 698 | 2 | -0.29% | 1,776,366.00 | 1,267,323,902 |
| 14.48 | 700 | 0 | 0.00% | 1,776,096.00 | 1,267,135,044 |
| 14.47 | 699 | 1 | -0.15% | 1,776,095.00 | 1,267,134,344 |
| 14.47 | 699 | 1 | -0.15% | 1,776,049.00 | 1,267,102,190 |
| 14.47 | 701 | 1 | +0.14% | 1,775,889.00 | 1,266,990,343 |
| 14.47 | 701 | 1 | +0.14% | 1,775,887.00 | 1,266,988,941 |
| 14.46 | 701 | 1 | +0.14% | 1,775,886.00 | 1,266,988,240 |
| 14.46 | 705 | 5 | +0.71% | 1,775,687.00 | 1,266,848,741 |
| 14.46 | 706 | 6 | +0.85% | 1,775,488.00 | 1,266,708,446 |