시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
12,260 |
770 |
+6.70% |
2,744,420.00 |
31,159,904,490 |
| 15.07 |
12,270 |
780 |
+6.78% |
2,742,690.00 |
31,138,688,580 |
| 15.07 |
12,270 |
780 |
+6.78% |
2,739,235.00 |
31,096,294,880 |
| 15.07 |
12,270 |
780 |
+6.78% |
2,731,673.00 |
31,003,477,300 |
| 15.07 |
12,280 |
790 |
+6.87% |
2,728,401.00 |
30,963,320,980 |
| 15.06 |
12,260 |
770 |
+6.70% |
2,725,092.00 |
30,922,740,070 |
| 15.06 |
12,210 |
720 |
+6.26% |
2,720,843.00 |
30,870,703,630 |
| 15.06 |
12,200 |
710 |
+6.17% |
2,718,269.00 |
30,839,241,200 |
| 15.06 |
12,200 |
710 |
+6.17% |
2,717,591.00 |
30,830,968,820 |
| 15.06 |
12,200 |
710 |
+6.17% |
2,714,163.00 |
30,789,111,440 |