| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 13,200 | 100 | +0.76% | 99.00 | 1,302,360 |
| 09.51 | 13,140 | 40 | +0.30% | 98.00 | 1,289,160 |
| 09.48 | 13,140 | 40 | +0.30% | 93.00 | 1,223,460 |
| 09.37 | 13,140 | 40 | +0.30% | 34.00 | 448,200 |
| 09.35 | 13,140 | 40 | +0.30% | 25.00 | 329,940 |
| 09.34 | 13,200 | 100 | +0.76% | 24.00 | 316,800 |
| 09.09 | 13,200 | 100 | +0.76% | 22.00 | 290,400 |
| 09.06 | 13,200 | 100 | +0.76% | 20.00 | 264,000 |
| 08.30 | 13,100 | 0 | 0.00% | 0.00 | 0 |