시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
13,820 |
310 |
-2.20% |
133,654.00 |
1,841,866,390 |
| 15.04 |
13,800 |
330 |
-2.34% |
133,647.00 |
1,841,769,650 |
| 15.03 |
13,820 |
310 |
-2.20% |
133,607.00 |
1,841,217,130 |
| 15.02 |
13,820 |
310 |
-2.20% |
133,320.00 |
1,837,250,790 |
| 15.01 |
13,820 |
310 |
-2.20% |
133,319.00 |
1,837,236,970 |
| 15.00 |
13,820 |
310 |
-2.20% |
133,309.00 |
1,837,098,770 |
| 14.59 |
13,810 |
320 |
-2.27% |
133,299.00 |
1,836,960,570 |
| 14.58 |
13,820 |
310 |
-2.20% |
133,292.00 |
1,836,863,900 |
| 14.57 |
13,830 |
300 |
-2.13% |
133,289.00 |
1,836,822,440 |
| 14.57 |
13,800 |
330 |
-2.34% |
133,239.00 |
1,836,131,340 |