시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
41,250 |
1,550 |
-3.63% |
491,465.00 |
20,693,836,150 |
| 15.09 |
41,250 |
1,550 |
-3.63% |
491,321.00 |
20,687,896,100 |
| 15.09 |
41,250 |
1,550 |
-3.63% |
491,133.00 |
20,680,141,100 |
| 15.09 |
41,250 |
1,550 |
-3.63% |
491,112.00 |
20,679,274,850 |
| 15.09 |
41,250 |
1,550 |
-3.63% |
491,020.00 |
20,675,479,900 |
| 15.08 |
41,250 |
1,550 |
-3.63% |
490,965.00 |
20,673,211,150 |
| 15.08 |
41,250 |
1,550 |
-3.63% |
490,535.00 |
20,655,473,650 |
| 15.08 |
41,250 |
1,550 |
-3.63% |
490,531.00 |
20,655,308,650 |
| 15.08 |
41,250 |
1,550 |
-3.63% |
490,393.00 |
20,649,616,150 |
| 15.08 |
41,250 |
1,550 |
-3.63% |
488,738.00 |
20,581,346,650 |