| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,635 | 15 | +0.41% | 37,345.00 | 135,768,345 |
| 14.48 | 3,660 | 40 | +1.10% | 36,999.00 | 134,510,210 |
| 14.45 | 3,670 | 50 | +1.38% | 36,998.00 | 134,506,550 |
| 14.43 | 3,675 | 55 | +1.51% | 36,948.00 | 134,323,050 |
| 14.42 | 3,680 | 60 | +1.65% | 36,908.00 | 134,176,050 |
| 14.30 | 3,685 | 65 | +1.79% | 36,861.00 | 134,003,280 |
| 14.30 | 3,685 | 65 | +1.79% | 36,853.00 | 133,973,800 |
| 14.30 | 3,685 | 65 | +1.79% | 36,848.00 | 133,955,375 |
| 14.22 | 3,695 | 75 | +2.07% | 36,847.00 | 133,951,690 |
| 14.21 | 3,695 | 75 | +2.07% | 34,847.00 | 126,561,815 |