| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 14,520 | 20 | +0.13% | 32,985.00 | 481,561,810 |
| 14.28 | 14,530 | 30 | +0.20% | 32,984.00 | 481,547,290 |
| 14.28 | 14,540 | 40 | +0.27% | 32,953.00 | 481,096,860 |
| 14.27 | 14,540 | 40 | +0.27% | 32,948.00 | 481,024,160 |
| 14.25 | 14,540 | 40 | +0.27% | 32,947.00 | 481,009,620 |
| 14.24 | 14,540 | 40 | +0.27% | 32,924.00 | 480,675,200 |
| 14.21 | 14,540 | 40 | +0.27% | 32,909.00 | 480,457,100 |
| 14.17 | 14,550 | 50 | +0.34% | 32,894.00 | 480,239,000 |
| 14.16 | 14,550 | 50 | +0.34% | 32,826.00 | 479,249,600 |
| 14.16 | 14,550 | 50 | +0.34% | 32,822.00 | 479,191,400 |