| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 9,920 | 290 | -2.85% | 95,258.00 | 955,772,600 |
| 14.21 | 9,950 | 260 | -2.55% | 95,043.00 | 953,639,060 |
| 14.13 | 10,000 | 210 | -2.06% | 95,006.00 | 953,270,910 |
| 14.12 | 10,000 | 210 | -2.06% | 94,706.00 | 950,272,240 |
| 14.12 | 10,000 | 210 | -2.06% | 94,316.00 | 946,372,240 |
| 14.11 | 9,940 | 270 | -2.65% | 94,315.00 | 946,362,240 |
| 14.11 | 9,930 | 280 | -2.75% | 94,305.00 | 946,262,840 |
| 14.11 | 10,000 | 210 | -2.06% | 94,302.00 | 946,233,050 |
| 14.09 | 9,920 | 290 | -2.85% | 94,002.00 | 943,235,300 |
| 14.08 | 9,950 | 260 | -2.55% | 93,992.00 | 943,136,100 |