| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 14,905 | 285 | -1.88% | 72.00 | 1,076,955 |
| 13.54 | 14,905 | 285 | -1.88% | 71.00 | 1,062,050 |
| 13.50 | 14,905 | 285 | -1.88% | 70.00 | 1,047,145 |
| 13.46 | 14,890 | 300 | -1.98% | 69.00 | 1,032,240 |
| 13.42 | 14,890 | 300 | -1.98% | 68.00 | 1,017,350 |
| 13.38 | 14,890 | 300 | -1.98% | 67.00 | 1,002,460 |
| 13.33 | 14,890 | 300 | -1.98% | 66.00 | 987,570 |
| 13.29 | 14,905 | 285 | -1.88% | 65.00 | 972,680 |
| 13.25 | 14,905 | 285 | -1.88% | 64.00 | 957,775 |
| 13.21 | 14,890 | 300 | -1.98% | 63.00 | 942,870 |