| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,180 | 80 | -1.53% | 74,907.00 | 388,315,630 |
| 14.25 | 5,190 | 70 | -1.34% | 74,865.00 | 388,098,070 |
| 14.24 | 5,180 | 80 | -1.53% | 74,465.00 | 386,022,070 |
| 14.24 | 5,190 | 70 | -1.34% | 74,401.00 | 385,690,550 |
| 14.23 | 5,210 | 50 | -0.96% | 74,284.00 | 385,083,320 |
| 14.22 | 5,210 | 50 | -0.96% | 74,281.00 | 385,067,690 |
| 14.22 | 5,200 | 60 | -1.15% | 73,842.00 | 382,780,870 |
| 14.22 | 5,200 | 60 | -1.15% | 73,841.00 | 382,775,670 |
| 14.22 | 5,190 | 70 | -1.34% | 73,840.00 | 382,770,470 |
| 14.21 | 5,200 | 60 | -1.15% | 73,540.00 | 381,213,470 |