| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 5,370 | 0 | 0.00% | 24,321.00 | 130,203,750 |
| 09.55 | 5,370 | 0 | 0.00% | 23,921.00 | 128,055,750 |
| 09.55 | 5,370 | 0 | 0.00% | 23,674.00 | 126,729,360 |
| 09.55 | 5,370 | 0 | 0.00% | 23,463.00 | 125,596,290 |
| 09.54 | 5,370 | 0 | 0.00% | 23,461.00 | 125,585,550 |
| 09.54 | 5,370 | 0 | 0.00% | 23,164.00 | 123,990,660 |
| 09.53 | 5,370 | 0 | 0.00% | 22,954.00 | 122,862,960 |
| 09.52 | 5,370 | 0 | 0.00% | 22,953.00 | 122,857,590 |
| 09.51 | 5,370 | 0 | 0.00% | 22,754.00 | 121,788,960 |
| 09.50 | 5,370 | 0 | 0.00% | 22,554.00 | 120,714,960 |