| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 1,443 | 7 | -0.49% | 101,437.00 | 146,139,869 |
| 13.07 | 1,442 | 8 | -0.56% | 101,427.00 | 146,125,439 |
| 13.07 | 1,444 | 6 | -0.42% | 101,417.00 | 146,111,019 |
| 13.06 | 1,441 | 9 | -0.63% | 101,416.00 | 146,109,575 |
| 13.06 | 1,438 | 12 | -0.83% | 101,405.00 | 146,093,721 |
| 13.06 | 1,444 | 6 | -0.42% | 101,309.00 | 145,955,610 |
| 13.05 | 1,444 | 6 | -0.42% | 101,299.00 | 145,941,170 |
| 13.05 | 1,441 | 9 | -0.63% | 101,297.00 | 145,938,285 |
| 13.05 | 1,442 | 8 | -0.56% | 101,287.00 | 145,923,875 |
| 13.04 | 1,442 | 8 | -0.56% | 101,277.00 | 145,909,455 |