| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 101,420 | 25 | +0.02% | 4,025.00 | 408,287,475 |
| 14.57 | 101,420 | 25 | +0.02% | 4,018.00 | 407,577,535 |
| 14.56 | 101,420 | 25 | +0.02% | 4,009.00 | 406,664,755 |
| 14.56 | 101,420 | 25 | +0.02% | 3,997.00 | 405,447,715 |
| 14.55 | 101,420 | 25 | +0.02% | 3,993.00 | 405,042,035 |
| 14.55 | 101,420 | 25 | +0.02% | 3,986.00 | 404,332,095 |
| 14.55 | 101,420 | 25 | +0.02% | 3,977.00 | 403,419,315 |
| 14.54 | 101,420 | 25 | +0.02% | 3,965.00 | 402,202,275 |
| 14.53 | 101,420 | 25 | +0.02% | 3,961.00 | 401,796,595 |
| 14.53 | 101,420 | 25 | +0.02% | 3,956.00 | 401,289,495 |