| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 5,890 | 50 | -0.85% | 1,711.00 | 10,024,440 |
| 09.32 | 5,890 | 50 | -0.85% | 1,710.00 | 10,018,550 |
| 09.32 | 5,890 | 50 | -0.85% | 1,709.00 | 10,012,660 |
| 09.32 | 5,890 | 50 | -0.85% | 1,699.00 | 9,953,760 |
| 09.29 | 5,890 | 50 | -0.85% | 1,698.00 | 9,947,870 |
| 09.25 | 5,890 | 50 | -0.85% | 1,697.00 | 9,941,980 |
| 09.25 | 5,890 | 50 | -0.85% | 1,689.00 | 9,894,860 |
| 09.23 | 5,890 | 50 | -0.85% | 1,679.00 | 9,835,960 |
| 09.23 | 5,880 | 60 | -1.02% | 1,678.00 | 9,830,070 |
| 09.21 | 5,810 | 130 | -2.19% | 1,325.00 | 7,754,430 |