| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 1,850 | 10 | +0.54% | 82,752.00 | 153,219,307 |
| 13.46 | 1,850 | 10 | +0.54% | 82,252.00 | 152,294,307 |
| 13.43 | 1,850 | 10 | +0.54% | 82,245.00 | 152,281,357 |
| 13.40 | 1,850 | 10 | +0.54% | 82,045.00 | 151,911,357 |
| 13.38 | 1,850 | 10 | +0.54% | 82,021.00 | 151,866,957 |
| 13.30 | 1,850 | 10 | +0.54% | 81,703.00 | 151,278,384 |
| 13.27 | 1,851 | 11 | +0.59% | 81,419.00 | 150,752,984 |
| 13.22 | 1,851 | 11 | +0.59% | 81,131.00 | 150,219,896 |
| 13.21 | 1,852 | 12 | +0.65% | 80,902.00 | 149,796,017 |
| 13.20 | 1,852 | 12 | +0.65% | 80,901.00 | 149,794,165 |