| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 3,395 | 95 | +2.87% | 7,055.00 | 23,739,520 |
| 12.07 | 3,395 | 95 | +2.87% | 6,319.00 | 21,240,905 |
| 12.05 | 3,370 | 70 | +2.12% | 6,298.00 | 21,169,810 |
| 12.04 | 3,390 | 90 | +2.72% | 6,198.00 | 20,832,810 |
| 11.55 | 3,390 | 90 | +2.72% | 6,194.00 | 20,819,250 |
| 11.38 | 3,390 | 90 | +2.72% | 6,164.00 | 20,717,550 |
| 11.36 | 3,365 | 65 | +1.96% | 6,163.00 | 20,714,160 |
| 11.36 | 3,365 | 65 | +1.96% | 6,063.00 | 20,377,660 |
| 11.36 | 3,365 | 65 | +1.96% | 5,963.00 | 20,041,160 |
| 11.36 | 3,380 | 80 | +2.42% | 5,863.00 | 19,704,660 |