| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 2,500 | 170 | -6.37% | 811.00 | 2,036,360 |
| 10.32 | 2,520 | 150 | -5.62% | 353.00 | 885,890 |
| 09.34 | 2,690 | 20 | +0.74% | 216.00 | 540,650 |
| 09.28 | 2,520 | 150 | -5.62% | 213.00 | 532,760 |
| 09.11 | 2,500 | 170 | -6.37% | 200.00 | 500,000 |
| 08.30 | 2,670 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,670 | 5 | +0.18% | 1,462.00 | 3,877,800 |
| 15.12 | 2,670 | 5 | +0.18% | 1,462.00 | 3,877,800 |
| 15.08 | 2,675 | 10 | +0.37% | 1,452.00 | 3,851,100 |
| 15.05 | 2,585 | 80 | -3.01% | 1,451.00 | 3,848,425 |