| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 40,400 | 50 | -0.13% | 9,280.00 | 374,095,800 |
| 14.31 | 40,400 | 50 | -0.13% | 9,279.00 | 374,055,400 |
| 14.24 | 40,400 | 50 | -0.13% | 9,276.00 | 373,934,200 |
| 14.23 | 40,450 | 0 | 0.00% | 9,216.00 | 371,510,200 |
| 14.22 | 40,450 | 0 | 0.00% | 9,213.00 | 371,388,850 |
| 14.21 | 40,450 | 0 | 0.00% | 9,211.00 | 371,307,950 |
| 14.20 | 40,450 | 0 | 0.00% | 9,208.00 | 371,186,600 |
| 14.19 | 40,450 | 0 | 0.00% | 9,205.00 | 371,065,250 |
| 14.18 | 40,450 | 0 | 0.00% | 9,202.00 | 370,943,900 |
| 14.17 | 40,450 | 0 | 0.00% | 9,199.00 | 370,822,550 |