| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 2,940 | 80 | +2.79% | 78,045.00 | 228,337,455 |
| 13.26 | 2,940 | 80 | +2.79% | 77,928.00 | 227,993,475 |
| 13.25 | 2,940 | 80 | +2.79% | 77,084.00 | 225,512,115 |
| 13.17 | 2,950 | 90 | +3.14% | 77,070.00 | 225,470,955 |
| 13.09 | 2,955 | 95 | +3.32% | 77,063.00 | 225,450,305 |
| 13.06 | 2,955 | 95 | +3.32% | 77,021.00 | 225,326,195 |
| 12.56 | 2,955 | 95 | +3.32% | 77,011.00 | 225,296,645 |
| 12.50 | 2,955 | 95 | +3.32% | 76,962.00 | 225,151,850 |
| 12.49 | 2,955 | 95 | +3.32% | 76,961.00 | 225,148,895 |
| 12.48 | 2,955 | 95 | +3.32% | 76,960.00 | 225,145,940 |