| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 813 | 36 | -4.25% | 351,993.00 | 287,384,900 |
| 14.36 | 813 | 36 | -4.25% | 351,992.00 | 287,384,087 |
| 14.36 | 812 | 37 | -4.36% | 351,902.00 | 287,310,935 |
| 14.35 | 811 | 38 | -4.48% | 351,899.00 | 287,308,499 |
| 14.30 | 811 | 38 | -4.48% | 351,399.00 | 286,902,999 |
| 14.30 | 811 | 38 | -4.48% | 351,389.00 | 286,894,889 |
| 14.29 | 811 | 38 | -4.48% | 350,502.00 | 286,175,532 |
| 14.29 | 811 | 38 | -4.48% | 348,502.00 | 284,553,532 |
| 14.29 | 809 | 40 | -4.72% | 347,502.00 | 283,744,316 |
| 14.29 | 805 | 44 | -5.19% | 346,502.00 | 282,937,668 |