| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 6,440 | 40 | +0.62% | 15,617.00 | 99,745,960 |
| 13.10 | 6,440 | 40 | +0.62% | 15,612.00 | 99,713,760 |
| 13.09 | 6,440 | 40 | +0.62% | 15,606.00 | 99,675,120 |
| 13.06 | 6,440 | 40 | +0.62% | 15,356.00 | 98,065,120 |
| 13.02 | 6,460 | 60 | +0.93% | 15,352.00 | 98,039,360 |
| 13.01 | 6,460 | 60 | +0.93% | 15,351.00 | 98,032,900 |
| 13.00 | 6,460 | 60 | +0.93% | 15,350.00 | 98,026,440 |
| 12.54 | 6,450 | 50 | +0.78% | 15,270.00 | 97,509,640 |
| 12.51 | 6,450 | 50 | +0.78% | 15,269.00 | 97,503,190 |
| 12.50 | 6,450 | 50 | +0.78% | 15,265.00 | 97,477,390 |