| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 30,950 | 300 | +0.97% | 30,071.00 | 926,363,650 |
| 14.45 | 30,950 | 300 | +0.97% | 30,070.00 | 926,332,700 |
| 14.44 | 30,950 | 300 | +0.97% | 30,060.00 | 926,023,200 |
| 14.43 | 30,850 | 200 | +0.65% | 30,050.00 | 925,713,700 |
| 14.42 | 30,900 | 250 | +0.81% | 30,000.00 | 924,170,500 |
| 14.40 | 30,950 | 300 | +0.97% | 29,997.00 | 924,077,800 |
| 14.38 | 30,850 | 200 | +0.65% | 29,996.00 | 924,046,850 |
| 14.37 | 30,850 | 200 | +0.65% | 29,986.00 | 923,738,350 |
| 14.36 | 30,850 | 200 | +0.65% | 29,918.00 | 921,640,550 |
| 14.34 | 30,950 | 300 | +0.97% | 29,888.00 | 920,713,950 |