| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 21,950 | 400 | -1.79% | 32,938.00 | 725,311,650 |
| 14.44 | 21,950 | 400 | -1.79% | 32,838.00 | 723,116,650 |
| 14.43 | 21,900 | 450 | -2.02% | 32,837.00 | 723,094,700 |
| 14.43 | 21,850 | 500 | -2.24% | 32,816.00 | 722,634,800 |
| 14.41 | 21,900 | 450 | -2.02% | 32,784.00 | 721,935,600 |
| 14.41 | 21,900 | 450 | -2.02% | 32,734.00 | 720,840,600 |
| 14.41 | 21,900 | 450 | -2.02% | 32,696.00 | 720,008,400 |
| 14.41 | 21,950 | 400 | -1.79% | 32,695.00 | 719,986,500 |
| 14.39 | 21,900 | 450 | -2.02% | 32,694.00 | 719,964,550 |
| 14.39 | 21,900 | 450 | -2.02% | 32,594.00 | 717,774,550 |