| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 8,510 | 200 | -2.30% | 12,613.00 | 107,942,120 |
| 13.48 | 8,510 | 200 | -2.30% | 12,611.00 | 107,925,090 |
| 13.47 | 8,510 | 200 | -2.30% | 12,608.00 | 107,899,560 |
| 13.47 | 8,510 | 200 | -2.30% | 12,606.00 | 107,882,540 |
| 13.47 | 8,510 | 200 | -2.30% | 12,603.00 | 107,857,010 |
| 13.46 | 8,510 | 200 | -2.30% | 12,601.00 | 107,839,990 |
| 13.46 | 8,510 | 200 | -2.30% | 12,598.00 | 107,814,460 |
| 13.46 | 8,510 | 200 | -2.30% | 12,596.00 | 107,797,440 |
| 13.46 | 8,510 | 200 | -2.30% | 12,593.00 | 107,771,910 |
| 13.45 | 8,510 | 200 | -2.30% | 12,591.00 | 107,754,890 |