| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 736 | 2 | -0.28% | 556,714.00 | 398,896,273 |
| 14.55 | 736 | 2 | -0.28% | 556,646.00 | 398,846,225 |
| 14.54 | 736 | 2 | -0.28% | 556,616.00 | 398,824,145 |
| 14.54 | 737 | 1 | -0.14% | 556,250.00 | 398,554,769 |
| 14.54 | 737 | 1 | -0.14% | 556,245.00 | 398,551,084 |
| 14.53 | 736 | 2 | -0.28% | 556,201.00 | 398,518,690 |
| 14.53 | 734 | 4 | -0.55% | 556,200.00 | 398,517,954 |
| 14.53 | 734 | 4 | -0.55% | 551,505.00 | 395,067,140 |
| 14.52 | 734 | 4 | -0.55% | 550,908.00 | 394,628,942 |
| 14.52 | 729 | 9 | -1.22% | 550,907.00 | 394,628,208 |