| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 770 | 44 | +6.06% | 375,056.00 | 284,550,606 |
| 09.39 | 771 | 45 | +6.19% | 375,055.00 | 284,549,836 |
| 09.39 | 771 | 45 | +6.19% | 375,053.00 | 284,548,294 |
| 09.39 | 762 | 36 | +4.95% | 375,051.00 | 284,546,752 |
| 09.39 | 762 | 36 | +4.95% | 368,703.00 | 279,708,576 |
| 09.39 | 762 | 36 | +4.95% | 367,011.00 | 278,416,920 |
| 09.38 | 762 | 36 | +4.95% | 366,825.00 | 278,275,188 |
| 09.38 | 770 | 44 | +6.06% | 365,825.00 | 277,513,188 |
| 09.38 | 771 | 45 | +6.19% | 365,640.00 | 277,370,738 |
| 09.38 | 762 | 36 | +4.95% | 365,637.00 | 277,368,425 |