| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 5,030 | 240 | -4.56% | 82,553.00 | 418,899,375 |
| 13.34 | 5,030 | 240 | -4.56% | 82,547.00 | 418,869,195 |
| 13.33 | 5,030 | 240 | -4.56% | 82,497.00 | 418,617,695 |
| 13.33 | 5,040 | 230 | -4.37% | 82,447.00 | 418,366,195 |
| 13.33 | 5,040 | 230 | -4.37% | 82,445.00 | 418,356,115 |
| 13.30 | 5,030 | 240 | -4.56% | 82,345.00 | 417,852,115 |
| 13.27 | 5,020 | 250 | -4.75% | 82,292.00 | 417,585,525 |
| 13.25 | 5,020 | 250 | -4.75% | 82,282.00 | 417,535,325 |
| 13.24 | 5,020 | 250 | -4.75% | 82,262.00 | 417,434,925 |
| 13.23 | 5,010 | 260 | -4.94% | 82,261.00 | 417,429,905 |