| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 3,100 | 35 | -1.12% | 4,447.00 | 13,849,975 |
| 10.47 | 3,100 | 35 | -1.12% | 4,313.00 | 13,434,575 |
| 10.47 | 3,100 | 35 | -1.12% | 4,217.00 | 13,136,975 |
| 10.47 | 3,100 | 35 | -1.12% | 4,199.00 | 13,081,175 |
| 10.46 | 3,100 | 35 | -1.12% | 4,163.00 | 12,969,575 |
| 10.46 | 3,100 | 35 | -1.12% | 4,145.00 | 12,913,775 |
| 10.44 | 3,100 | 35 | -1.12% | 4,125.00 | 12,851,775 |
| 10.44 | 3,100 | 35 | -1.12% | 4,124.00 | 12,848,675 |
| 10.40 | 3,100 | 35 | -1.12% | 4,120.00 | 12,836,275 |
| 10.38 | 3,100 | 35 | -1.12% | 4,070.00 | 12,681,275 |