| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,200 | 25 | -0.78% | 33,247.00 | 105,554,120 |
| 14.46 | 3,215 | 10 | -0.32% | 33,185.00 | 105,355,720 |
| 14.46 | 3,210 | 15 | -0.47% | 33,184.00 | 105,352,505 |
| 14.46 | 3,215 | 10 | -0.32% | 33,114.00 | 105,127,805 |
| 14.45 | 3,210 | 15 | -0.47% | 33,102.00 | 105,089,280 |
| 14.45 | 3,210 | 15 | -0.47% | 33,100.00 | 105,082,860 |
| 14.45 | 3,210 | 15 | -0.47% | 33,098.00 | 105,076,440 |
| 14.43 | 3,210 | 15 | -0.47% | 32,417.00 | 102,890,425 |
| 14.43 | 3,215 | 10 | -0.32% | 32,341.00 | 102,646,465 |
| 14.43 | 3,210 | 15 | -0.47% | 32,321.00 | 102,582,255 |