| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 8,720 | 0 | 0.00% | 22,470.00 | 195,356,720 |
| 11.11 | 8,710 | 10 | -0.12% | 22,468.00 | 195,339,280 |
| 11.10 | 8,700 | 20 | -0.23% | 22,438.00 | 195,077,980 |
| 11.04 | 8,740 | 20 | +0.22% | 20,897.00 | 181,645,270 |
| 11.02 | 8,750 | 30 | +0.34% | 20,520.00 | 178,347,010 |
| 10.51 | 8,750 | 30 | +0.34% | 20,449.00 | 177,725,760 |
| 10.47 | 8,780 | 60 | +0.68% | 19,172.00 | 166,541,820 |
| 10.39 | 8,830 | 110 | +1.26% | 19,075.00 | 165,690,160 |
| 10.29 | 8,830 | 110 | +1.26% | 19,045.00 | 165,425,270 |
| 10.27 | 8,830 | 110 | +1.26% | 19,038.00 | 165,363,460 |