| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 3,585 | 55 | -1.52% | 28,221.00 | 101,284,585 |
| 14.25 | 3,590 | 50 | -1.38% | 28,162.00 | 101,073,070 |
| 14.25 | 3,595 | 45 | -1.24% | 28,157.00 | 101,055,120 |
| 14.25 | 3,600 | 40 | -1.10% | 28,147.00 | 101,019,170 |
| 14.24 | 3,600 | 40 | -1.10% | 28,146.00 | 101,015,570 |
| 14.23 | 3,600 | 40 | -1.10% | 28,019.00 | 100,558,370 |
| 14.23 | 3,600 | 40 | -1.10% | 28,018.00 | 100,554,770 |
| 14.22 | 3,600 | 40 | -1.10% | 27,946.00 | 100,295,570 |
| 14.18 | 3,595 | 45 | -1.24% | 27,945.00 | 100,291,970 |
| 14.16 | 3,595 | 45 | -1.24% | 27,932.00 | 100,245,235 |