| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 3,500 | 40 | -1.13% | 36,926.00 | 129,749,330 |
| 14.11 | 3,510 | 30 | -0.85% | 35,579.00 | 125,034,830 |
| 14.07 | 3,500 | 40 | -1.13% | 35,578.00 | 125,031,320 |
| 14.07 | 3,505 | 35 | -0.99% | 35,438.00 | 124,541,320 |
| 14.07 | 3,505 | 35 | -0.99% | 34,896.00 | 122,641,610 |
| 14.06 | 3,505 | 35 | -0.99% | 33,768.00 | 118,687,970 |
| 14.05 | 3,510 | 30 | -0.85% | 33,767.00 | 118,684,465 |
| 14.03 | 3,510 | 30 | -0.85% | 33,766.00 | 118,680,955 |
| 14.01 | 3,505 | 35 | -0.99% | 33,652.00 | 118,280,815 |
| 13.57 | 3,505 | 35 | -0.99% | 33,651.00 | 118,277,310 |